Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2.87 | 3.1 | 2.5 | 2.89 | 254.6 Thousand |
| 23 Apr, 2025 | 2.93 | 3.16 | 2.79 | 2.93 | 603.04 Thousand |
| 22 Apr, 2025 | 2.72 | 3.41 | 2.63 | 3.1 | 612.5 Thousand |
| 21 Apr, 2025 | 2.7 | 2.72 | 2.4 | 2.58 | 145.3 Thousand |
| 17 Apr, 2025 | 2.82 | 3.04 | 2.7 | 2.7 | 149.1 Thousand |
| 16 Apr, 2025 | 3.18 | 3.32 | 2.83 | 2.88 | 107.04 Thousand |
| 15 Apr, 2025 | 3.37 | 3.69 | 3.23 | 3.25 | 136.5 Thousand |
| 14 Apr, 2025 | 2.8 | 3.68 | 2.8 | 3.42 | 393.92 Thousand |
| 11 Apr, 2025 | 2.94 | 4.73 | 2.6 | 2.83 | 813.8 Thousand |
| 10 Apr, 2025 | 3.22 | 3.74 | 3.01 | 3.04 | 736.44 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT