Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.08 | 3.24 | 2.88 | 3.05 | 379.1 Thousand |
| 20 Oct, 2025 | 3.12 | 3.47 | 2.92 | 3.08 | 382.8 Thousand |
| 17 Oct, 2025 | 3.35 | 3.8 | 2.88 | 3.02 | 661.7 Thousand |
| 16 Oct, 2025 | 3.8 | 4.15 | 3.36 | 3.45 | 120 Thousand |
| 15 Oct, 2025 | 4.2 | 4.28 | 3.83 | 3.95 | 100.3 Thousand |
| 14 Oct, 2025 | 3.91 | 4.36 | 3.9 | 4.33 | 98.3 Thousand |
| 13 Oct, 2025 | 3.95 | 4.19 | 3.8 | 4.06 | 85.2 Thousand |
| 10 Oct, 2025 | 3.85 | 4.09 | 3.69 | 3.95 | 161.3 Thousand |
| 09 Oct, 2025 | 3.68 | 4.09 | 3.56 | 3.97 | 152.8 Thousand |
| 08 Oct, 2025 | 3.34 | 3.74 | 3.34 | 3.71 | 143.2 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV