Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.94 | 3.4 | 2.94 | 3.23 | 150.3 Thousand |
| 22 Sep, 2025 | 3.37 | 3.45 | 2.88 | 3.0 | 355 Thousand |
| 19 Sep, 2025 | 3.79 | 3.79 | 3.46 | 3.59 | 151 Thousand |
| 18 Sep, 2025 | 3.79 | 3.95 | 3.77 | 3.86 | 173 Thousand |
| 17 Sep, 2025 | 3.37 | 3.95 | 3.2 | 3.89 | 511.4 Thousand |
| 16 Sep, 2025 | 2.77 | 3.45 | 2.77 | 3.34 | 1.08 Million |
| 15 Sep, 2025 | 3.23 | 3.23 | 2.61 | 2.88 | 1.12 Million |
| 12 Sep, 2025 | 3.78 | 3.88 | 3.08 | 3.31 | 468.3 Thousand |
| 11 Sep, 2025 | 3.86 | 4.27 | 3.68 | 3.95 | 843 Thousand |
| 10 Sep, 2025 | 8.24 | 8.42 | 4.0 | 4.33 | 33.72 Million |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV