Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.05 | 4.57 | 3.91 | 4.19 | 62.83 Thousand |
| 25 Mar, 2025 | 4.27 | 4.4 | 3.89 | 4.0 | 47.51 Thousand |
| 24 Mar, 2025 | 4.6 | 4.6 | 4.0 | 4.28 | 23.23 Thousand |
| 21 Mar, 2025 | 4.34 | 4.48 | 4.3 | 4.38 | 11.32 Thousand |
| 20 Mar, 2025 | 4.55 | 4.7 | 4.32 | 4.47 | 17.24 Thousand |
| 19 Mar, 2025 | 4.4 | 4.72 | 4.36 | 4.56 | 17.58 Thousand |
| 18 Mar, 2025 | 4.6 | 4.64 | 4.19 | 4.45 | 12.8 Thousand |
| 17 Mar, 2025 | 4.27 | 4.72 | 4.17 | 4.72 | 12.36 Thousand |
| 14 Mar, 2025 | 4.2 | 4.51 | 4.12 | 4.23 | 14.06 Thousand |
| 13 Mar, 2025 | 4.59 | 4.59 | 4.14 | 4.22 | 14.38 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT