Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.0 | 4.0 | 3.73 | 3.82 | 54.34 Thousand |
| 31 Mar, 2025 | 3.95 | 4.15 | 3.64 | 3.87 | 31.06 Thousand |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.6 | 3.84 | 27.13 Thousand |
| 27 Mar, 2025 | 4.1 | 4.44 | 3.96 | 4.1 | 30.79 Thousand |
| 26 Mar, 2025 | 4.05 | 4.57 | 3.91 | 4.19 | 62.83 Thousand |
| 25 Mar, 2025 | 4.27 | 4.4 | 3.89 | 4.0 | 47.51 Thousand |
| 24 Mar, 2025 | 4.6 | 4.6 | 4.0 | 4.28 | 23.23 Thousand |
| 21 Mar, 2025 | 4.34 | 4.48 | 4.3 | 4.38 | 11.32 Thousand |
| 20 Mar, 2025 | 4.55 | 4.7 | 4.32 | 4.47 | 17.24 Thousand |
| 19 Mar, 2025 | 4.4 | 4.72 | 4.36 | 4.56 | 17.58 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT