Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.47 | 3.6 | 3.36 | 3.55 | 124.7 Thousand |
| 06 Oct, 2025 | 3.4 | 3.54 | 3.32 | 3.54 | 88.8 Thousand |
| 03 Oct, 2025 | 3.34 | 3.43 | 3.33 | 3.35 | 38.4 Thousand |
| 02 Oct, 2025 | 3.63 | 3.73 | 3.23 | 3.31 | 196 Thousand |
| 01 Oct, 2025 | 3.52 | 3.8 | 3.5 | 3.65 | 304.4 Thousand |
| 30 Sep, 2025 | 3.07 | 3.71 | 3.07 | 3.66 | 328.7 Thousand |
| 29 Sep, 2025 | 3.07 | 3.16 | 2.96 | 3.1 | 90.2 Thousand |
| 26 Sep, 2025 | 3.06 | 3.06 | 2.91 | 3.0 | 42 Thousand |
| 25 Sep, 2025 | 3.22 | 3.28 | 2.91 | 3.05 | 107.8 Thousand |
| 24 Sep, 2025 | 3.25 | 3.39 | 3.2 | 3.28 | 53.8 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV