Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.26 | 8.41 | 2.26 | 4.45 | 41.6 Million |
| 08 Apr, 2025 | 2.27 | 2.56 | 2.01 | 2.18 | 311.9 Thousand |
| 07 Apr, 2025 | 3.13 | 3.33 | 2.11 | 2.58 | 604.4 Thousand |
| 04 Apr, 2025 | 2.2 | 4.94 | 2.14 | 4.25 | 11.16 Million |
| 03 Apr, 2025 | 2.2 | 2.4 | 2.01 | 2.1 | 43.68 Thousand |
| 02 Apr, 2025 | 2.6 | 2.79 | 2.07 | 2.28 | 136.38 Thousand |
| 01 Apr, 2025 | 4.0 | 4.0 | 3.73 | 3.82 | 54.34 Thousand |
| 31 Mar, 2025 | 3.95 | 4.15 | 3.64 | 3.87 | 31.06 Thousand |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.6 | 3.84 | 27.13 Thousand |
| 27 Mar, 2025 | 4.1 | 4.44 | 3.96 | 4.1 | 30.79 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT