USD 2.62
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.45 | 2.73 | 2.4 | 2.53 | 224.41 Thousand |
12 Jun, 2025 | 2.41 | 2.6 | 2.38 | 2.53 | 44.14 Thousand |
11 Jun, 2025 | 2.38 | 2.61 | 2.19 | 2.5 | 227.84 Thousand |
10 Jun, 2025 | 2.22 | 2.45 | 2.2 | 2.44 | 86 Thousand |
09 Jun, 2025 | 2.15 | 2.31 | 2.14 | 2.29 | 44.05 Thousand |
06 Jun, 2025 | 2.25 | 2.27 | 2.14 | 2.2 | 18.13 Thousand |
05 Jun, 2025 | 2.1 | 2.41 | 1.97 | 2.31 | 323.8 Thousand |
04 Jun, 2025 | 2.06 | 2.2 | 1.86 | 1.99 | 378.33 Thousand |
03 Jun, 2025 | 1.97 | 2.09 | 1.79 | 2.04 | 142.3 Thousand |
02 Jun, 2025 | 2.12 | 2.12 | 1.87 | 1.93 | 80.8 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT