Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.17 | 3.31 | 3.03 | 3.03 | 37.2 Thousand |
| 22 Aug, 2025 | 3.12 | 3.34 | 3.11 | 3.34 | 16.3 Thousand |
| 21 Aug, 2025 | 3.28 | 3.34 | 3.16 | 3.3 | 10.2 Thousand |
| 20 Aug, 2025 | 3.31 | 3.31 | 3.06 | 3.16 | 12.8 Thousand |
| 19 Aug, 2025 | 3.43 | 3.45 | 3.2 | 3.3 | 7900.00 |
| 18 Aug, 2025 | 3.87 | 3.87 | 3.35 | 3.35 | 103 Thousand |
| 15 Aug, 2025 | 3.35 | 3.76 | 3.34 | 3.49 | 38.6 Thousand |
| 14 Aug, 2025 | 2.9 | 3.87 | 2.76 | 3.57 | 261.7 Thousand |
| 13 Aug, 2025 | 2.43 | 3.03 | 2.27 | 2.92 | 123.7 Thousand |
| 12 Aug, 2025 | 2.14 | 2.5 | 2.01 | 2.45 | 195.9 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV