Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.78 | 4.8 | 4.56 | 4.58 | 25.19 Thousand |
| 27 Feb, 2025 | 5.29 | 5.29 | 4.76 | 4.93 | 49.67 Thousand |
| 26 Feb, 2025 | 5.09 | 5.33 | 4.82 | 5.28 | 36.26 Thousand |
| 25 Feb, 2025 | 4.89 | 5.15 | 4.4 | 5.14 | 98.72 Thousand |
| 24 Feb, 2025 | 5.6 | 5.62 | 4.64 | 5.01 | 109.89 Thousand |
| 21 Feb, 2025 | 5.8 | 6.15 | 5.32 | 5.56 | 224.05 Thousand |
| 20 Feb, 2025 | 5.26 | 5.92 | 5.12 | 5.6 | 210.58 Thousand |
| 19 Feb, 2025 | 5.08 | 5.55 | 4.93 | 5.22 | 83.57 Thousand |
| 18 Feb, 2025 | 5.09 | 5.24 | 4.44 | 5.08 | 74.08 Thousand |
| 14 Feb, 2025 | 4.84 | 5.19 | 4.8 | 5.14 | 66.6 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT