Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.48 | 7.41 | 5.15 | 5.89 | 735.68 Thousand |
| 11 Feb, 2025 | 5.12 | 5.99 | 4.85 | 5.46 | 273.53 Thousand |
| 10 Feb, 2025 | 5.16 | 5.16 | 4.79 | 5.06 | 27.41 Thousand |
| 07 Feb, 2025 | 5.32 | 5.45 | 4.96 | 5.19 | 45.85 Thousand |
| 06 Feb, 2025 | 5.04 | 5.4 | 4.87 | 5.16 | 63.61 Thousand |
| 05 Feb, 2025 | 4.92 | 5.09 | 4.68 | 5.03 | 22.09 Thousand |
| 04 Feb, 2025 | 4.71 | 5.16 | 4.5 | 4.99 | 49.87 Thousand |
| 03 Feb, 2025 | 4.8 | 4.8 | 4.4 | 4.76 | 50.98 Thousand |
| 31 Jan, 2025 | 4.8 | 5.4 | 4.44 | 4.72 | 103.25 Thousand |
| 30 Jan, 2025 | 4.72 | 4.96 | 4.21 | 4.64 | 69.88 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT