Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.08 | 2.18 | 1.8 | 2.07 | 204.2 Thousand |
| 08 Aug, 2025 | 2.4 | 2.55 | 2.0 | 2.14 | 274.6 Thousand |
| 07 Aug, 2025 | 2.98 | 3.0 | 2.3 | 2.42 | 147.1 Thousand |
| 06 Aug, 2025 | 3.12 | 3.26 | 2.9 | 3.0 | 28.2 Thousand |
| 05 Aug, 2025 | 3.18 | 3.49 | 2.9 | 3.06 | 141.4 Thousand |
| 04 Aug, 2025 | 3.47 | 3.54 | 3.28 | 3.33 | 59.6 Thousand |
| 01 Aug, 2025 | 3.27 | 3.6 | 3.09 | 3.48 | 48.3 Thousand |
| 31 Jul, 2025 | 3.42 | 3.66 | 3.02 | 3.47 | 193.3 Thousand |
| 30 Jul, 2025 | 3.3 | 4.04 | 3.16 | 3.59 | 339.8 Thousand |
| 29 Jul, 2025 | 5.41 | 6.53 | 2.52 | 3.89 | 10.98 Million |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV