Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.69 | 7.14 | 6.24 | 6.49 | 52.84 Thousand |
| 13 Jan, 2025 | 7.22 | 7.32 | 6.04 | 6.63 | 63.65 Thousand |
| 10 Jan, 2025 | 7.29 | 8.2 | 7.11 | 7.32 | 94.95 Thousand |
| 08 Jan, 2025 | 9.2 | 9.38 | 7.24 | 7.34 | 147.24 Thousand |
| 07 Jan, 2025 | 9.52 | 11.53 | 8.44 | 9.38 | 186.11 Thousand |
| 06 Jan, 2025 | 9.84 | 9.84 | 8.4 | 9.56 | 73.52 Thousand |
| 03 Jan, 2025 | 9.0 | 10.08 | 9.0 | 9.48 | 31.77 Thousand |
| 02 Jan, 2025 | 9.19 | 10.04 | 8.4 | 9.75 | 65.25 Thousand |
| 31 Dec, 2024 | 9.56 | 9.77 | 8.43 | 9.12 | 46.4 Thousand |
| 30 Dec, 2024 | 7.61 | 9.76 | 7.61 | 9.32 | 132.38 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT