Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.45 | 3.47 | 3.35 | 3.38 | 12.3 Thousand |
| 11 Jul, 2025 | 3.34 | 3.5 | 3.26 | 3.43 | 32 Thousand |
| 10 Jul, 2025 | 3.35 | 3.4 | 3.13 | 3.39 | 31.8 Thousand |
| 09 Jul, 2025 | 3.41 | 3.43 | 3.27 | 3.38 | 18.5 Thousand |
| 08 Jul, 2025 | 3.08 | 3.52 | 2.98 | 3.52 | 59 Thousand |
| 07 Jul, 2025 | 2.96 | 3.3 | 2.93 | 3.11 | 75.8 Thousand |
| 03 Jul, 2025 | 3.09 | 3.18 | 2.94 | 3.0 | 22 Thousand |
| 02 Jul, 2025 | 2.71 | 3.25 | 2.71 | 3.06 | 140.6 Thousand |
| 01 Jul, 2025 | 2.75 | 2.75 | 2.6 | 2.72 | 12.2 Thousand |
| 30 Jun, 2025 | 2.7 | 2.75 | 2.6 | 2.65 | 28.1 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV