Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.0 | 8.94 | 7.4 | 7.98 | 95.01 Thousand |
| 11 Dec, 2024 | 8.14 | 8.36 | 7.19 | 8.12 | 271.8 Thousand |
| 10 Dec, 2024 | 10.2 | 10.52 | 8.94 | 9.44 | 13.81 Thousand |
| 09 Dec, 2024 | 9.0 | 11.44 | 8.2 | 11.26 | 109.73 Thousand |
| 06 Dec, 2024 | 9.2 | 9.58 | 8.12 | 9.0 | 17.45 Thousand |
| 05 Dec, 2024 | 9.41 | 9.84 | 8.85 | 9.03 | 16.46 Thousand |
| 04 Dec, 2024 | 9.64 | 10.47 | 9.05 | 9.2 | 17.2 Thousand |
| 03 Dec, 2024 | 9.2 | 9.84 | 8.93 | 9.2 | 10.15 Thousand |
| 02 Dec, 2024 | 9.86 | 10.0 | 8.88 | 9.28 | 13.33 Thousand |
| 29 Nov, 2024 | 10.0 | 10.0 | 9.56 | 9.8 | 4890.00 |
MDBH
GATX
HSITF
115160
HEES
BAUT