Antelope Enterprise Holdings Limited (AEHL)
USD 0.18
(-22.18%)
USD 0.18
(-22.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.09 | 4.35 | 3.81 | 4.16 | 532.34 Thousand |
| 31 Jul, 2024 | 3.9 | 4.48 | 2.89 | 4.14 | 1.54 Million |
| 30 Jul, 2024 | 3.94 | 4.1 | 3.25 | 3.93 | 689.25 Thousand |
| 29 Jul, 2024 | 4.08 | 4.83 | 3.8 | 3.93 | 1.18 Million |
| 26 Jul, 2024 | 4.07 | 4.4 | 3.53 | 4.16 | 843.55 Thousand |
| 25 Jul, 2024 | 4.0 | 4.47 | 3.74 | 4.15 | 937 Thousand |
| 24 Jul, 2024 | 3.87 | 4.38 | 3.65 | 3.99 | 641.8 Thousand |
| 23 Jul, 2024 | 3.71 | 3.89 | 3.52 | 3.72 | 553.72 Thousand |
| 22 Jul, 2024 | 4.18 | 4.46 | 3.5 | 3.83 | 611.45 Thousand |
| 19 Jul, 2024 | 3.65 | 4.2 | 3.47 | 3.73 | 582.41 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT