Antelope Enterprise Holdings Limited (AEHL)
USD 0.18
(-22.18%)
USD 0.18
(-22.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.66 | 3.84 | 3.33 | 3.61 | 133.76 Thousand |
| 17 Jul, 2024 | 4.09 | 4.3 | 3.36 | 3.64 | 560.13 Thousand |
| 16 Jul, 2024 | 5.15 | 5.78 | 4.04 | 4.06 | 488.93 Thousand |
| 15 Jul, 2024 | 5.11 | 5.59 | 4.9 | 5.17 | 159.98 Thousand |
| 12 Jul, 2024 | 5.56 | 6.39 | 4.5 | 5.05 | 977.13 Thousand |
| 11 Jul, 2024 | 5.69 | 6.41 | 5.31 | 5.96 | 1.81 Million |
| 10 Jul, 2024 | 3.55 | 5.74 | 3.55 | 5.46 | 1.89 Million |
| 09 Jul, 2024 | 3.95 | 4.75 | 2.41 | 3.62 | 2.59 Million |
| 08 Jul, 2024 | 3.15 | 4.0 | 3.12 | 3.76 | 1.06 Million |
| 05 Jul, 2024 | 2.88 | 3.3 | 2.7 | 3.12 | 418.8 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT