Antelope Enterprise Holdings Limited (AEHL)
USD 0.18
(-22.18%)
USD 0.18
(-22.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.0 | 2.04 | 1.95 | 2.01 | 11.66 Thousand |
| 17 Jun, 2024 | 1.93 | 2.1 | 1.87 | 2.04 | 45.05 Thousand |
| 14 Jun, 2024 | 1.93 | 1.99 | 1.86 | 1.97 | 95.22 Thousand |
| 13 Jun, 2024 | 1.8 | 2.01 | 1.77 | 1.99 | 134.16 Thousand |
| 12 Jun, 2024 | 1.67 | 1.9 | 1.67 | 1.83 | 172.27 Thousand |
| 11 Jun, 2024 | 1.74 | 1.78 | 1.65 | 1.72 | 142.84 Thousand |
| 10 Jun, 2024 | 1.77 | 1.8 | 1.68 | 1.79 | 20.26 Thousand |
| 07 Jun, 2024 | 1.71 | 1.85 | 1.64 | 1.78 | 143.48 Thousand |
| 06 Jun, 2024 | 1.72 | 1.79 | 1.7 | 1.78 | 30.42 Thousand |
| 05 Jun, 2024 | 1.6 | 1.8 | 1.55 | 1.72 | 190.58 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT