Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 10.95 | 11.28 | 9.8 | 10.54 | 14.18 Thousand |
| 18 Nov, 2024 | 11.89 | 12.12 | 10.77 | 11.29 | 35.06 Thousand |
| 15 Nov, 2024 | 11.68 | 12.6 | 11.28 | 12.22 | 32.02 Thousand |
| 14 Nov, 2024 | 11.92 | 12.79 | 11.12 | 12.0 | 21.12 Thousand |
| 13 Nov, 2024 | 11.6 | 13.06 | 10.65 | 12.17 | 21.07 Thousand |
| 12 Nov, 2024 | 12.68 | 12.68 | 11.24 | 12.12 | 17.89 Thousand |
| 11 Nov, 2024 | 11.6 | 12.4 | 11.0 | 12.4 | 12.34 Thousand |
| 08 Nov, 2024 | 11.96 | 12.0 | 11.04 | 11.28 | 18.7 Thousand |
| 07 Nov, 2024 | 11.2 | 12.8 | 11.2 | 11.94 | 22.73 Thousand |
| 06 Nov, 2024 | 11.21 | 11.6 | 9.24 | 11.06 | 30.75 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT