Antelope Enterprise Holdings Limited (AEHL)

USD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 18.4 19.16 14.85 15.38 69.92 Thousand
24 Oct, 2024 17.6 18.4 16.04 16.91 68.18 Thousand
23 Oct, 2024 19.96 20.25 17.6 18.62 20.08 Thousand
22 Oct, 2024 20.4 20.42 19.44 20.0 17 Thousand
21 Oct, 2024 19.78 22.4 19.4 21.05 25.69 Thousand
18 Oct, 2024 26.0 26.36 18.36 21.52 89.64 Thousand
17 Oct, 2024 30.0 30.96 22.04 23.05 177.45 Thousand
16 Oct, 2024 27.28 28.78 25.76 26.17 6465.00
15 Oct, 2024 27.95 27.95 26.0 27.6 4785.00
14 Oct, 2024 28.4 29.94 26.96 27.36 4460.00