Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.37 | 3.69 | 3.23 | 3.25 | 136.5 Thousand |
| 14 Apr, 2025 | 2.8 | 3.68 | 2.8 | 3.42 | 393.9 Thousand |
| 11 Apr, 2025 | 2.94 | 4.73 | 2.6 | 2.83 | 813.8 Thousand |
| 10 Apr, 2025 | 3.22 | 3.74 | 3.01 | 3.04 | 736.4 Thousand |
| 09 Apr, 2025 | 2.26 | 8.41 | 2.26 | 4.45 | 41.6 Million |
| 08 Apr, 2025 | 2.27 | 2.56 | 2.01 | 2.18 | 311.9 Thousand |
| 07 Apr, 2025 | 3.13 | 3.33 | 2.11 | 2.58 | 604.4 Thousand |
| 04 Apr, 2025 | 2.2 | 4.94 | 2.14 | 4.25 | 11.16 Million |
| 03 Apr, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 43.68 Thousand |
| 02 Apr, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 136.38 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV