Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 30.0 | 32.0 | 28.64 | 31.19 | 1265.00 |
| 24 Sep, 2024 | 32.76 | 34.0 | 27.65 | 30.0 | 5965.00 |
| 23 Sep, 2024 | 38.13 | 41.2 | 28.8 | 31.6 | 9885.00 |
| 20 Sep, 2024 | 40.8 | 41.6 | 37.03 | 39.09 | 3385.00 |
| 19 Sep, 2024 | 44.4 | 44.8 | 38.1 | 40.8 | 4883.00 |
| 18 Sep, 2024 | 42.0 | 44.8 | 40.47 | 44.0 | 2393.00 |
| 17 Sep, 2024 | 41.6 | 43.18 | 39.6 | 42.4 | 1315.00 |
| 16 Sep, 2024 | 40.0 | 44.4 | 39.2 | 40.8 | 2933.00 |
| 13 Sep, 2024 | 32.07 | 47.0 | 32.07 | 42.8 | 29.56 Thousand |
| 12 Sep, 2024 | 59.6 | 60.4 | 26.55 | 31.6 | 31.64 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT