Antelope Enterprise Holdings Limited (AEHL)
USD 0.18
(-22.18%)
USD 0.18
(-22.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.92 | 1.92 | 1.78 | 1.9 | 16.49 Thousand |
| 03 May, 2024 | 1.87 | 1.87 | 1.76 | 1.87 | 12.2 Thousand |
| 02 May, 2024 | 1.97 | 1.97 | 1.75 | 1.82 | 30.36 Thousand |
| 01 May, 2024 | 1.93 | 1.96 | 1.8 | 1.89 | 43.41 Thousand |
| 30 Apr, 2024 | 2.01 | 2.03 | 1.8 | 1.9 | 41.95 Thousand |
| 29 Apr, 2024 | 1.86 | 2.04 | 1.86 | 2.03 | 47.37 Thousand |
| 26 Apr, 2024 | 2.09 | 2.09 | 1.9 | 2.07 | 36.87 Thousand |
| 25 Apr, 2024 | 1.9 | 2.03 | 1.88 | 1.98 | 33.48 Thousand |
| 24 Apr, 2024 | 1.91 | 2.0 | 1.86 | 1.87 | 26.63 Thousand |
| 23 Apr, 2024 | 1.9 | 2.0 | 1.85 | 1.95 | 26.19 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT