Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 28.24 | 32.8 | 26.44 | 28.06 | 11.56 Thousand |
| 07 Oct, 2024 | 27.84 | 27.84 | 26.19 | 27.8 | 1948.00 |
| 04 Oct, 2024 | 28.81 | 30.88 | 26.92 | 27.8 | 2110.00 |
| 03 Oct, 2024 | 31.52 | 31.52 | 28.24 | 28.73 | 3235.00 |
| 02 Oct, 2024 | 30.4 | 30.4 | 27.81 | 29.0 | 4278.00 |
| 01 Oct, 2024 | 30.4 | 30.4 | 29.24 | 29.8 | 698.00 |
| 30 Sep, 2024 | 34.0 | 34.4 | 29.2 | 30.2 | 4298.00 |
| 27 Sep, 2024 | 34.72 | 35.2 | 32.55 | 32.55 | 3508.00 |
| 26 Sep, 2024 | 32.0 | 33.8 | 30.08 | 33.0 | 1618.00 |
| 25 Sep, 2024 | 30.0 | 32.0 | 28.64 | 31.19 | 1265.00 |
MDBH
GATX
HSITF
115160
HEES
BAUT