Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 92.8 | 92.8 | 76.81 | 78.8 | 5328.00 |
| 27 Aug, 2024 | 87.2 | 96.6 | 86.4 | 91.6 | 5528.00 |
| 26 Aug, 2024 | 88.4 | 97.4 | 76.4 | 87.6 | 7930.00 |
| 23 Aug, 2024 | 95.2 | 119.2 | 84.0 | 87.2 | 98.63 Thousand |
| 22 Aug, 2024 | 138.0 | 143.2 | 78.02 | 95.2 | 106.2 Thousand |
| 21 Aug, 2024 | 127.2 | 145.6 | 125.2 | 127.6 | 53.56 Thousand |
| 20 Aug, 2024 | 112.8 | 167.6 | 107.2 | 127.2 | 108.62 Thousand |
| 19 Aug, 2024 | 108.8 | 112.79 | 105.2 | 110.8 | 1385.00 |
| 16 Aug, 2024 | 110.8 | 115.6 | 103.6 | 106.4 | 788.00 |
| 15 Aug, 2024 | 109.2 | 111.2 | 102.0 | 106.8 | 1060.00 |
MDBH
GATX
HSITF
115160
HEES
BAUT