Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 110.4 | 113.07 | 105.2 | 106.4 | 683.00 |
| 13 Aug, 2024 | 112.8 | 119.6 | 108.8 | 110.4 | 390.00 |
| 12 Aug, 2024 | 119.6 | 119.6 | 108.8 | 113.2 | 795.00 |
| 09 Aug, 2024 | 109.6 | 120.4 | 108.0 | 118.4 | 1413.00 |
| 08 Aug, 2024 | 101.6 | 126.0 | 99.35 | 120.0 | 1945.00 |
| 07 Aug, 2024 | 142.0 | 148.4 | 98.0 | 102.4 | 9050.00 |
| 06 Aug, 2024 | 152.0 | 155.2 | 140.02 | 140.8 | 12.5 Thousand |
| 05 Aug, 2024 | 164.0 | 167.6 | 151.2 | 152.4 | 14.02 Thousand |
| 02 Aug, 2024 | 165.6 | 172.8 | 160.4 | 170.0 | 6718.00 |
| 01 Aug, 2024 | 163.6 | 174.0 | 152.4 | 166.4 | 13.3 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT