Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 163.6 | 171.93 | 134.4 | 145.6 | 14 Thousand |
| 16 Jul, 2024 | 206.0 | 231.2 | 161.6 | 162.4 | 12.22 Thousand |
| 15 Jul, 2024 | 204.4 | 223.6 | 196.0 | 206.8 | 4000.00 |
| 12 Jul, 2024 | 222.4 | 255.6 | 180.0 | 202.0 | 24.42 Thousand |
| 11 Jul, 2024 | 227.6 | 256.4 | 212.59 | 238.4 | 45.38 Thousand |
| 10 Jul, 2024 | 142.0 | 229.6 | 142.0 | 218.4 | 47.32 Thousand |
| 09 Jul, 2024 | 158.0 | 190.0 | 96.4 | 144.8 | 64.93 Thousand |
| 08 Jul, 2024 | 126.0 | 160.0 | 124.8 | 150.4 | 26.69 Thousand |
| 05 Jul, 2024 | 115.2 | 132.0 | 108.0 | 124.8 | 10.47 Thousand |
| 03 Jul, 2024 | 103.8 | 128.0 | 97.6 | 115.2 | 14.55 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT