Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 77.2 | 84.0 | 74.8 | 81.73 | 1128.00 |
| 14 Jun, 2024 | 77.2 | 79.6 | 74.4 | 78.97 | 2380.00 |
| 13 Jun, 2024 | 72.0 | 80.4 | 70.8 | 79.6 | 3355.00 |
| 12 Jun, 2024 | 66.8 | 76.0 | 66.8 | 73.2 | 4308.00 |
| 11 Jun, 2024 | 69.4 | 71.36 | 66.0 | 68.8 | 3570.00 |
| 10 Jun, 2024 | 70.85 | 72.0 | 67.21 | 71.6 | 508.00 |
| 07 Jun, 2024 | 68.4 | 74.0 | 65.4 | 71.2 | 3588.00 |
| 06 Jun, 2024 | 68.8 | 71.6 | 68.0 | 71.2 | 755.00 |
| 05 Jun, 2024 | 64.0 | 72.0 | 62.0 | 68.8 | 4765.00 |
| 04 Jun, 2024 | 57.2 | 66.0 | 56.4 | 66.0 | 3985.00 |
MDBH
GATX
HSITF
115160
HEES
BAUT