Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 55.2 | 59.2 | 55.2 | 56.2 | 1778.00 |
| 17 May, 2024 | 54.9 | 59.8 | 54.0 | 56.11 | 2865.00 |
| 16 May, 2024 | 54.4 | 57.6 | 52.8 | 56.0 | 1485.00 |
| 15 May, 2024 | 58.0 | 59.2 | 54.8 | 56.0 | 2545.00 |
| 14 May, 2024 | 60.4 | 66.8 | 55.6 | 59.82 | 5905.00 |
| 13 May, 2024 | 65.2 | 70.5 | 55.2 | 61.6 | 6203.00 |
| 10 May, 2024 | 56.0 | 76.4 | 50.0 | 76.4 | 56.66 Thousand |
| 09 May, 2024 | 76.25 | 76.25 | 71.2 | 73.6 | 830.00 |
| 08 May, 2024 | 78.0 | 79.2 | 71.6 | 74.4 | 1193.00 |
| 07 May, 2024 | 72.0 | 79.2 | 72.0 | 78.4 | 888.00 |
MDBH
GATX
HSITF
115160
HEES
BAUT