Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 78.8 | 88.0 | 76.0 | 76.4 | 173.9 Thousand |
| 19 Apr, 2024 | 71.2 | 83.2 | 66.4 | 82.8 | 147.2 Thousand |
| 18 Apr, 2024 | 72.4 | 78.0 | 70.8 | 73.2 | 155.8 Thousand |
| 17 Apr, 2024 | 66.8 | 73.6 | 65.6 | 73.2 | 89 Thousand |
| 16 Apr, 2024 | 60.4 | 73.6 | 59.2 | 69.6 | 420.5 Thousand |
| 15 Apr, 2024 | 65.2 | 65.2 | 58.8 | 63.6 | 100 Thousand |
| 12 Apr, 2024 | 64.8 | 69.2 | 63.6 | 64.8 | 63.1 Thousand |
| 11 Apr, 2024 | 64.0 | 72.0 | 58.8 | 66.0 | 291.4 Thousand |
| 10 Apr, 2024 | 54.8 | 68.8 | 52.8 | 64.0 | 526.5 Thousand |
| 09 Apr, 2024 | 60.0 | 64.0 | 55.6 | 61.6 | 836.5 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT