Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 76.8 | 76.8 | 71.2 | 76.0 | 413.00 |
| 03 May, 2024 | 74.62 | 74.8 | 70.4 | 74.79 | 12.2 Thousand |
| 02 May, 2024 | 78.8 | 78.8 | 70.0 | 72.8 | 30.4 Thousand |
| 01 May, 2024 | 77.2 | 78.4 | 72.08 | 75.6 | 43.4 Thousand |
| 30 Apr, 2024 | 80.4 | 81.2 | 72.0 | 76.0 | 42 Thousand |
| 29 Apr, 2024 | 74.4 | 81.6 | 74.4 | 81.2 | 47.4 Thousand |
| 26 Apr, 2024 | 83.56 | 83.56 | 76.0 | 82.8 | 36.9 Thousand |
| 25 Apr, 2024 | 76.0 | 81.2 | 75.22 | 79.2 | 33.5 Thousand |
| 24 Apr, 2024 | 76.4 | 80.0 | 74.4 | 74.8 | 26.6 Thousand |
| 23 Apr, 2024 | 76.0 | 80.0 | 74.0 | 78.0 | 26.2 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT