Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 75.2 | 75.6 | 48.8 | 60.8 | 7.95 Million |
| 05 Apr, 2024 | 1.63 | 1.63 | 1.46 | 1.47 | 905.68 Thousand |
| 04 Apr, 2024 | 1.65 | 1.65 | 1.54 | 1.54 | 7187.00 |
| 03 Apr, 2024 | 1.53 | 1.61 | 1.53 | 1.61 | 5754.00 |
| 02 Apr, 2024 | 1.58 | 1.64 | 1.58 | 1.6 | 2621.00 |
| 01 Apr, 2024 | 1.64 | 1.65 | 1.53 | 1.64 | 12.58 Thousand |
| 28 Mar, 2024 | 1.61 | 1.7 | 1.47 | 1.55 | 71.61 Thousand |
| 27 Mar, 2024 | 1.77 | 1.87 | 1.65 | 1.7 | 96.11 Thousand |
| 26 Mar, 2024 | 1.93 | 1.93 | 1.75 | 1.83 | 20.14 Thousand |
| 25 Mar, 2024 | 1.71 | 1.89 | 1.7 | 1.85 | 64.26 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT