Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 57.2 | 66.0 | 56.4 | 66.0 | 3985.00 |
| 03 Jun, 2024 | 59.36 | 60.0 | 56.0 | 59.24 | 418.00 |
| 31 May, 2024 | 58.8 | 59.2 | 57.2 | 59.18 | 210.00 |
| 30 May, 2024 | 59.2 | 59.56 | 56.8 | 58.4 | 753.00 |
| 29 May, 2024 | 60.8 | 60.8 | 56.95 | 58.2 | 258.00 |
| 28 May, 2024 | 57.6 | 59.6 | 56.8 | 57.98 | 325.00 |
| 24 May, 2024 | 55.2 | 57.96 | 55.2 | 57.6 | 215.00 |
| 23 May, 2024 | 56.0 | 58.0 | 55.6 | 56.4 | 550.00 |
| 22 May, 2024 | 55.77 | 58.8 | 55.6 | 56.8 | 1730.00 |
| 21 May, 2024 | 55.8 | 60.0 | 55.2 | 56.8 | 7263.00 |
MDBH
GATX
HSITF
115160
HEES
BAUT