Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 156.0 | 179.32 | 115.6 | 165.6 | 38.72 Thousand |
| 30 Jul, 2024 | 157.6 | 164.0 | 130.02 | 157.2 | 17.22 Thousand |
| 29 Jul, 2024 | 163.2 | 193.2 | 152.0 | 157.2 | 29.6 Thousand |
| 26 Jul, 2024 | 162.8 | 176.0 | 141.0 | 166.4 | 21.08 Thousand |
| 25 Jul, 2024 | 160.0 | 178.8 | 149.6 | 166.0 | 23.42 Thousand |
| 24 Jul, 2024 | 154.8 | 175.2 | 146.0 | 159.6 | 16.04 Thousand |
| 23 Jul, 2024 | 148.4 | 155.4 | 140.8 | 148.8 | 13.84 Thousand |
| 22 Jul, 2024 | 167.2 | 178.4 | 140.0 | 153.2 | 15.28 Thousand |
| 19 Jul, 2024 | 146.0 | 168.0 | 138.69 | 149.2 | 14.56 Thousand |
| 18 Jul, 2024 | 146.4 | 153.6 | 133.2 | 144.4 | 3340.00 |
MDBH
GATX
HSITF
115160
HEES
BAUT