Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.19 | 10.04 | 8.4 | 9.75 | 65.25 Thousand |
| 31 Dec, 2024 | 9.56 | 9.77 | 8.43 | 9.12 | 46.4 Thousand |
| 30 Dec, 2024 | 7.61 | 9.76 | 7.61 | 9.32 | 132.38 Thousand |
| 27 Dec, 2024 | 7.87 | 8.42 | 7.42 | 7.72 | 39.77 Thousand |
| 26 Dec, 2024 | 7.32 | 8.17 | 7.02 | 7.85 | 53.77 Thousand |
| 24 Dec, 2024 | 7.2 | 7.71 | 6.74 | 7.6 | 41.91 Thousand |
| 23 Dec, 2024 | 6.77 | 7.2 | 6.56 | 6.95 | 49.07 Thousand |
| 20 Dec, 2024 | 7.06 | 7.3 | 6.06 | 6.77 | 101.19 Thousand |
| 19 Dec, 2024 | 7.0 | 7.56 | 6.62 | 6.98 | 54.6 Thousand |
| 18 Dec, 2024 | 8.88 | 8.88 | 6.84 | 7.04 | 98.27 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT