USD 2.62
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 7.87 | 8.42 | 7.42 | 7.72 | 39.77 Thousand |
26 Dec, 2024 | 7.32 | 8.17 | 7.02 | 7.85 | 53.77 Thousand |
24 Dec, 2024 | 7.2 | 7.71 | 6.74 | 7.6 | 41.91 Thousand |
23 Dec, 2024 | 6.77 | 7.2 | 6.56 | 6.95 | 49.07 Thousand |
20 Dec, 2024 | 7.06 | 7.3 | 6.06 | 6.77 | 101.19 Thousand |
19 Dec, 2024 | 7.0 | 7.56 | 6.62 | 6.98 | 54.6 Thousand |
18 Dec, 2024 | 8.88 | 8.88 | 6.84 | 7.04 | 98.27 Thousand |
17 Dec, 2024 | 7.16 | 9.2 | 6.74 | 9.05 | 132.33 Thousand |
16 Dec, 2024 | 7.06 | 7.51 | 6.42 | 7.12 | 43.23 Thousand |
13 Dec, 2024 | 8.07 | 8.07 | 6.8 | 7.28 | 41.08 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT