Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 8.87 8.87 8.87 8.87 -
29 Jan, 2008 8.87 8.87 8.87 8.87 -
28 Jan, 2008 8.87 8.87 8.87 8.87 -
25 Jan, 2008 8.87 8.87 8.87 8.87 -
24 Jan, 2008 8.96 8.96 8.87 8.87 -
23 Jan, 2008 8.95 8.96 8.95 8.96 -
22 Jan, 2008 9.05 9.05 9.05 9.05 -
18 Jan, 2008 9.05 9.05 9.05 9.05 -
17 Jan, 2008 9.0 9.0 9.0 9.0 -
16 Jan, 2008 8.96 9.0 8.96 9.0 32.00