Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 9.0 9.0 9.0 9.0 -
27 Feb, 2008 9.0 9.0 9.0 9.0 -
26 Feb, 2008 9.0 9.0 9.0 9.0 -
25 Feb, 2008 9.0 9.0 9.0 9.0 -
22 Feb, 2008 9.0 9.0 9.0 9.0 -
21 Feb, 2008 8.97 9.0 8.97 9.0 1.00
20 Feb, 2008 9.0 9.0 9.0 9.0 -
19 Feb, 2008 9.0 9.0 9.0 9.0 -
15 Feb, 2008 9.0 9.0 8.99 9.0 10.00
14 Feb, 2008 9.1 9.1 9.0 9.0 -