Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 9.0 9.0 9.0 9.0 -
12 Feb, 2008 9.0 9.0 9.0 9.0 -
11 Feb, 2008 8.99 9.0 8.99 9.0 -
08 Feb, 2008 8.9 9.02 8.9 9.02 -
07 Feb, 2008 8.95 9.07 8.9 9.07 2.00
06 Feb, 2008 8.92 8.92 8.91 8.91 -
05 Feb, 2008 8.88 8.88 8.88 8.88 -
04 Feb, 2008 9.1 9.1 8.9 8.9 1.00
01 Feb, 2008 8.87 8.87 8.87 8.87 -
31 Jan, 2008 8.87 8.87 8.87 8.87 -