Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 8.95 8.95 8.95 8.95 -
12 Mar, 2008 8.85 8.85 8.85 8.85 -
11 Mar, 2008 8.85 8.85 8.85 8.85 -
10 Mar, 2008 8.85 8.85 8.85 8.85 72.00
07 Mar, 2008 8.95 8.95 8.95 8.95 14.00
06 Mar, 2008 8.97 8.97 8.97 8.97 -
05 Mar, 2008 8.98 8.98 8.97 8.97 25.00
04 Mar, 2008 8.97 8.98 8.97 8.98 10.00
03 Mar, 2008 8.97 8.97 8.97 8.97 1.00
29 Feb, 2008 8.98 8.98 8.97 8.97 1.00