Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 8.85 8.85 8.85 8.85 -
27 Mar, 2008 8.9 8.9 8.85 8.85 -
26 Mar, 2008 8.96 8.96 8.96 8.96 3.00
25 Mar, 2008 8.97 8.97 8.97 8.97 -
24 Mar, 2008 8.97 8.97 8.97 8.97 -
20 Mar, 2008 8.9 8.9 8.9 8.9 -
19 Mar, 2008 9.0 9.0 9.0 9.0 6.00
18 Mar, 2008 8.97 8.97 8.97 8.97 -
17 Mar, 2008 8.97 8.97 8.97 8.97 -
14 Mar, 2008 8.98 8.98 8.97 8.97 21.00