Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 9.35 9.35 9.35 9.35 -
16 Sep, 2008 9.35 9.35 9.35 9.35 -
15 Sep, 2008 9.35 9.35 9.35 9.35 -
12 Sep, 2008 9.35 9.35 9.35 9.35 -
11 Sep, 2008 9.2 9.35 9.2 9.35 5.00
10 Sep, 2008 9.25 9.25 9.2 9.2 1.00
09 Sep, 2008 9.2 9.2 9.2 9.2 -
08 Sep, 2008 9.2 9.2 9.2 9.2 -
05 Sep, 2008 9.2 9.2 9.2 9.2 -
04 Sep, 2008 9.2 9.2 9.2 9.2 -