Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 8.5 8.5 8.5 8.5 -
14 Oct, 2008 8.5 8.5 8.5 8.5 -
13 Oct, 2008 8.5 8.5 8.5 8.5 -
10 Oct, 2008 8.4 8.4 8.4 8.4 1.00
09 Oct, 2008 8.28 8.4 8.28 8.4 -
08 Oct, 2008 8.22 8.4 8.22 8.4 -
07 Oct, 2008 8.3 8.3 8.2 8.3 17.00
06 Oct, 2008 8.56 8.56 8.3 8.3 5.00
03 Oct, 2008 8.62 8.62 8.55 8.55 -
02 Oct, 2008 8.77 8.8 8.65 8.8 2.00