Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 8.7 8.7 8.7 8.7 -
11 Nov, 2008 8.76 8.76 8.7 8.7 2.00
10 Nov, 2008 8.7 8.75 8.7 8.75 47.00
07 Nov, 2008 8.6 8.8 8.6 8.7 8.00
06 Nov, 2008 8.7 8.7 8.7 8.7 -
05 Nov, 2008 8.7 8.7 8.7 8.7 -
04 Nov, 2008 8.8 8.8 8.8 8.8 -
03 Nov, 2008 8.8 8.8 8.8 8.8 -
31 Oct, 2008 8.75 8.75 8.75 8.75 -
30 Oct, 2008 8.68 8.68 8.65 8.65 1.00