Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 8.84 8.84 8.84 8.84 -
10 Dec, 2008 8.71 8.84 8.7 8.84 1.00
09 Dec, 2008 8.75 8.75 8.75 8.75 -
08 Dec, 2008 8.75 8.75 8.75 8.75 -
05 Dec, 2008 8.75 8.76 8.75 8.76 21.00
04 Dec, 2008 8.75 8.75 8.75 8.75 -
03 Dec, 2008 8.75 8.75 8.75 8.75 -
02 Dec, 2008 8.75 8.75 8.74 8.75 2.00
01 Dec, 2008 8.65 8.65 8.65 8.65 1.00
28 Nov, 2008 8.66 8.66 8.65 8.65 3.00