Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 8.8 8.8 8.8 8.8 -
24 Dec, 2008 8.8 8.8 8.8 8.8 -
23 Dec, 2008 8.8 8.8 8.8 8.8 -
22 Dec, 2008 8.8 8.8 8.8 8.8 -
19 Dec, 2008 8.75 8.8 8.75 8.8 5.00
18 Dec, 2008 8.71 8.71 8.71 8.71 -
17 Dec, 2008 8.71 8.71 8.71 8.71 1.00
16 Dec, 2008 8.75 8.75 8.7 8.75 1.00
15 Dec, 2008 8.75 8.8 8.7 8.75 19.00
12 Dec, 2008 8.75 8.75 8.75 8.75 18.00