Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 9.14 9.14 9.14 9.14 -
26 Jan, 2009 9.13 9.14 9.12 9.14 4.00
23 Jan, 2009 9.15 9.15 9.1 9.13 2.00
22 Jan, 2009 9.13 9.13 9.13 9.13 -
21 Jan, 2009 9.12 9.13 9.1 9.13 1.00
20 Jan, 2009 9.1 9.12 9.08 9.08 1.00
16 Jan, 2009 9.1 9.14 9.1 9.1 1.00
15 Jan, 2009 9.09 9.09 9.09 9.09 -
14 Jan, 2009 9.09 9.09 9.01 9.09 55.00
13 Jan, 2009 9.1 9.1 9.01 9.03 33.00