Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 9.3 9.3 9.3 9.3 -
24 Feb, 2009 9.3 9.3 9.3 9.3 -
23 Feb, 2009 9.29 9.3 9.29 9.3 -
20 Feb, 2009 9.26 9.26 9.26 9.26 1.00
19 Feb, 2009 9.23 9.26 9.23 9.26 23.00
18 Feb, 2009 9.3 9.3 9.23 9.23 2.00
17 Feb, 2009 9.16 9.23 9.15 9.23 -
13 Feb, 2009 9.21 9.21 9.21 9.21 -
12 Feb, 2009 9.16 9.21 9.16 9.21 21.00
11 Feb, 2009 9.17 9.2 9.17 9.2 54.00