Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 8.75 8.75 8.7 8.7 3.00
25 Nov, 2008 8.75 8.75 8.75 8.75 -
24 Nov, 2008 8.75 8.75 8.75 8.75 -
21 Nov, 2008 8.8 8.8 8.8 8.8 -
20 Nov, 2008 8.75 8.75 8.75 8.75 -
19 Nov, 2008 8.78 8.78 8.78 8.78 21.00
18 Nov, 2008 8.75 8.75 8.75 8.75 -
17 Nov, 2008 8.75 8.75 8.75 8.75 2.00
14 Nov, 2008 8.7 8.7 8.7 8.7 -
13 Nov, 2008 8.7 8.7 8.7 8.7 -