Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 8.75 8.75 8.75 8.75 -
28 Oct, 2008 8.65 8.75 8.6 8.75 6.00
27 Oct, 2008 8.6 8.6 8.6 8.6 -
24 Oct, 2008 8.6 8.6 8.6 8.6 -
23 Oct, 2008 8.6 8.6 8.6 8.6 -
22 Oct, 2008 8.6 8.6 8.6 8.6 7.00
21 Oct, 2008 8.45 8.45 8.45 8.45 -
20 Oct, 2008 8.45 8.45 8.45 8.45 3.00
17 Oct, 2008 8.5 8.5 8.5 8.5 -
16 Oct, 2008 8.5 8.5 8.5 8.5 -