Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 9.0 9.0 8.85 8.9 -
30 Sep, 2008 8.95 9.03 8.7 9.03 -
29 Sep, 2008 9.0 9.0 9.0 9.0 -
26 Sep, 2008 9.0 9.0 9.0 9.0 -
25 Sep, 2008 9.0 9.0 9.0 9.0 1.00
24 Sep, 2008 9.25 9.25 9.25 9.25 -
23 Sep, 2008 9.25 9.25 9.25 9.25 -
22 Sep, 2008 9.25 9.25 9.2 9.2 -
19 Sep, 2008 9.35 9.35 9.35 9.35 -
18 Sep, 2008 9.35 9.35 9.35 9.35 -