Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 9.2 9.2 9.2 9.2 -
02 Sep, 2008 9.2 9.28 9.2 9.2 42.00
29 Aug, 2008 9.3 9.3 9.3 9.3 -
28 Aug, 2008 9.3 9.3 9.3 9.3 -
27 Aug, 2008 9.4 9.4 9.4 9.4 -
26 Aug, 2008 9.3 9.3 9.3 9.3 -
25 Aug, 2008 9.3 9.3 9.3 9.3 -
22 Aug, 2008 9.3 9.3 9.3 9.3 -
21 Aug, 2008 9.3 9.3 9.3 9.3 -
20 Aug, 2008 9.3 9.3 9.3 9.3 -