Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 9.3 9.3 9.3 9.3 -
18 Aug, 2008 9.15 9.3 9.15 9.3 -
15 Aug, 2008 9.25 9.25 9.25 9.25 -
14 Aug, 2008 9.25 9.25 9.25 9.25 -
13 Aug, 2008 9.25 9.25 9.25 9.25 -
12 Aug, 2008 9.25 9.25 9.25 9.25 -
11 Aug, 2008 9.25 9.25 9.25 9.25 -
08 Aug, 2008 9.25 9.25 9.25 9.25 -
07 Aug, 2008 9.2 9.2 9.2 9.2 6.00
06 Aug, 2008 9.15 9.15 9.15 9.15 -