Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 9.2 9.2 9.13 9.2 -
21 Jul, 2008 9.12 9.15 9.1 9.13 21.00
18 Jul, 2008 9.13 9.13 9.13 9.13 -
17 Jul, 2008 9.13 9.13 9.11 9.13 2.00
16 Jul, 2008 9.14 9.14 9.14 9.14 -
15 Jul, 2008 9.14 9.14 9.14 9.14 1.00
14 Jul, 2008 9.14 9.17 9.14 9.17 -
11 Jul, 2008 9.19 9.19 9.19 9.19 -
10 Jul, 2008 9.2 9.2 9.2 9.2 -
09 Jul, 2008 9.15 9.2 9.14 9.2 1.00