Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 6.35 6.35 6.35 6.35 -
16 Jun, 2010 6.35 6.35 6.35 6.35 -
15 Jun, 2010 6.35 6.35 6.35 6.35 -
14 Jun, 2010 6.36 6.36 6.35 6.35 -
11 Jun, 2010 6.2 6.2 6.2 6.2 -
10 Jun, 2010 6.5 6.5 6.2 6.2 -
09 Jun, 2010 6.18 6.5 6.18 6.5 -
08 Jun, 2010 6.18 6.18 6.18 6.18 -
07 Jun, 2010 6.18 6.18 6.18 6.18 -
04 Jun, 2010 6.5 6.5 6.18 6.18 -