Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 5.91 5.91 5.91 5.91 -
30 Jun, 2010 5.91 5.91 5.91 5.91 -
29 Jun, 2010 6.01 6.01 5.91 5.91 -
28 Jun, 2010 6.33 6.33 6.33 6.33 -
25 Jun, 2010 6.33 6.33 6.33 6.33 -
24 Jun, 2010 6.33 6.33 6.33 6.33 -
23 Jun, 2010 6.02 6.19 6.02 6.09 -
22 Jun, 2010 6.18 6.18 6.18 6.18 -
21 Jun, 2010 6.2 6.2 6.15 6.2 -
18 Jun, 2010 6.4 6.4 6.2 6.39 -