Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 5.42 5.42 5.4 5.41 -
29 Jul, 2010 5.5 5.85 5.5 5.8 -
28 Jul, 2010 6.0 6.25 5.4 5.66 3.00
27 Jul, 2010 5.86 5.86 5.86 5.86 -
26 Jul, 2010 6.7 7.0 5.86 5.86 1.00
23 Jul, 2010 6.45 6.5 6.45 6.5 1.00
22 Jul, 2010 6.62 6.95 6.5 6.5 -
21 Jul, 2010 6.35 6.35 6.35 6.35 -
20 Jul, 2010 5.9 5.9 5.9 5.9 -
19 Jul, 2010 5.9 5.9 5.9 5.9 -