Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 6.5 6.95 6.15 6.15 -
26 Aug, 2010 6.95 6.95 6.95 6.95 -
25 Aug, 2010 6.08 6.08 6.08 6.08 -
24 Aug, 2010 6.0 6.0 6.0 6.0 -
23 Aug, 2010 6.95 6.95 6.95 6.95 -
20 Aug, 2010 6.95 7.0 6.95 7.0 -
19 Aug, 2010 6.8 6.95 6.8 6.95 -
18 Aug, 2010 6.85 6.85 6.31 6.5 -
17 Aug, 2010 6.9 6.9 6.9 6.9 -
16 Aug, 2010 8.5 8.5 6.02 6.9 -