Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 6.0 | 6.8 | 5.8 | 6.8 | - |
| 12 Aug, 2010 | 5.75 | 5.8 | 5.75 | 5.8 | 1.00 |
| 11 Aug, 2010 | 5.2 | 5.8 | 5.2 | 5.8 | - |
| 10 Aug, 2010 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Aug, 2010 | 5.8 | 5.8 | 5.7 | 5.8 | - |
| 06 Aug, 2010 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Aug, 2010 | 5.6 | 5.88 | 5.6 | 5.8 | - |
| 04 Aug, 2010 | 5.51 | 5.79 | 5.51 | 5.79 | - |
| 03 Aug, 2010 | 5.41 | 5.79 | 5.41 | 5.79 | - |
| 02 Aug, 2010 | 5.75 | 5.79 | 5.75 | 5.79 | - |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV