Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 6.0 6.0 6.0 6.0 -
10 Sep, 2010 6.0 6.11 5.99 6.0 -
09 Sep, 2010 6.1 6.1 6.1 6.1 -
08 Sep, 2010 6.5 6.5 6.5 6.5 -
07 Sep, 2010 6.5 6.5 6.5 6.5 -
03 Sep, 2010 6.5 6.5 6.5 6.5 -
02 Sep, 2010 6.45 6.5 6.2 6.5 -
01 Sep, 2010 8.0 8.0 6.4 6.95 -
31 Aug, 2010 6.95 7.01 6.2 6.95 1.00
30 Aug, 2010 6.95 6.95 6.25 6.5 -