Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.55 | 5.95 | 5.55 | 5.95 | - |
| 08 Oct, 2010 | 5.51 | 5.98 | 5.51 | 5.95 | - |
| 07 Oct, 2010 | 5.99 | 5.99 | 5.41 | 5.95 | - |
| 06 Oct, 2010 | 5.75 | 5.75 | 5.55 | 5.75 | 1.00 |
| 05 Oct, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Oct, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Oct, 2010 | 5.5 | 5.8 | 5.35 | 5.45 | - |
| 30 Sep, 2010 | 5.4 | 5.6 | 5.3 | 5.4 | 1.00 |
| 29 Sep, 2010 | 5.5 | 5.5 | 5.3 | 5.3 | - |
| 28 Sep, 2010 | 5.22 | 5.5 | 5.22 | 5.25 | - |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV